NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,716 Value ($000) $10,389 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 539,363 Value ($000) $21,575 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 219,177 Value ($000) $8,603 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 257,564 Value ($000) $10,354 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 162,130 Value ($000) $6,440 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 12,562 Value ($000) $373 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 26,343 Value ($000) $558 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 49,154 Value ($000) $887 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 71,733 Value ($000) $1,148 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 39,752 Value ($000) $513 Avg Close $11.51 Range $10.76 - $12.43
Q4 2022
Shares 110,574 Value ($000) $1 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 83,197 Value ($000) $898 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 57,025 Value ($000) $910 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 57,813 Value ($000) $1,133 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 83,937 Value ($000) $1,196 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 73,243 Value ($000) $822 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 26,580 Value ($000) $285 Avg Close $11.45 Range $8.80 - $15.36
Q4 2020
Shares 55,618 Value ($000) $764 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 172,541 Value ($000) $1,701 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 16,159 Value ($000) $240 Avg Close $8.87 Range $5.90 - $11.92
Q2 2019
Shares 28,684 Value ($000) $288 Avg Close $8.19 Range $6.74 - $10.11
Q1 2019
Shares 28,300 Value ($000) $338 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 38,353 Value ($000) $588 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 137,465 Value ($000) $2,322 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 151,724 Value ($000) $1,933 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 154,891 Value ($000) $1,109 Avg Close $5.48 Range $4.42 - $6.54
Q4 2017
Shares 121,713 Value ($000) $1,087 Avg Close $4.70 Range $3.42 - $6.63
Q3 2016
Shares 16,860 Value ($000) $188 Avg Close $8.83 Range $7.60 - $10.16
Q2 2016
Shares 32,924 Value ($000) $430 Avg Close $10.55 Range $8.78 - $15.70
Q4 2015
Shares 61,455 Value ($000) $1,252 Avg Close $15.86 Range $13.94 - $18.48
Q3 2015
Shares 70,756 Value ($000) $1,605 Avg Close $17.16 Range $14.17 - $20.49
Q2 2015
Shares 55,079 Value ($000) $1,356 Avg Close $18.31 Range $16.12 - $21.37
Q1 2015
Shares 13,840 Value ($000) $382 Avg Close $20.35 Range $17.75 - $25.01
Q4 2014
Shares 40,686 Value ($000) $1,146 Avg Close $14.86 Range $11.36 - $20.53
Q3 2014
Shares 98,839 Value ($000) $1,609 Avg Close $14.39 Range $11.44 - $17.35
Q2 2014
Shares 80,508 Value ($000) $1,724 Avg Close $19.64 Range $13.54 - $31.45
Q1 2014
Shares 112,570 Value ($000) $4,915 Avg Close $29.12 Range $23.95 - $31.88
Q4 2013
Shares 51,196 Value ($000) $2,173 Avg Close $27.51 Range $24.64 - $30.50
Q3 2013
Shares 15,523 Value ($000) $616 Avg Close $26.14 Range $20.90 - $30.63
Q2 2013
Shares 34,478 Value ($000) $1,069 Avg Close $19.35 Range $15.01 - $24.54