NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,667 Value ($000) $1 Avg Close $31.88 Range $24.00 - $40.92

Q3 2025

Shares 11,972 Value ($000) $0 Avg Close $38.31 Range $34.96 - $45.59

Q2 2025

Shares 8,468 Value ($000) $0 Avg Close $45.84 Range $35.56 - $60.55

Q2 2019

Shares 23,687 Value ($000) $238 Avg Close $8.19 Range $6.74 - $10.11

Q3 2013

Shares 3,881 Value ($000) $154 Avg Close $26.14 Range $20.90 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,667	$1	$31.88	$24.00 - $40.92
Q3 2025	11,972	$0	$38.31	$34.96 - $45.59
Q2 2025	8,468	$0	$45.84	$35.56 - $60.55
Q2 2019	23,687	$238	$8.19	$6.74 - $10.11
Q3 2013	3,881	$154	$26.14	$20.90 - $30.63