NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,339 Value ($000) $0 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 8,109 Value ($000) $0 Avg Close $38.31 Range $34.96 - $45.59
Q2 2024
Shares 26,554 Value ($000) $1 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 34,621 Value ($000) $1 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 29,391 Value ($000) $0 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 53,610 Value ($000) $1 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 76,049 Value ($000) $1 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 50,361 Value ($000) $1 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 21,950 Value ($000) $0 Avg Close $9.25 Range $7.86 - $10.60
Q3 2021
Shares 102,924 Value ($000) $1,155 Avg Close $9.47 Range $8.44 - $10.41
Q3 2019
Shares 26,782 Value ($000) $268 Avg Close $7.10 Range $6.08 - $8.86
Q1 2019
Shares 62,777 Value ($000) $750 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 20,842 Value ($000) $320 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 32,742 Value ($000) $553 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 18,442 Value ($000) $235 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 19,942 Value ($000) $143 Avg Close $5.48 Range $4.42 - $6.54
Q4 2017
Shares 179,700 Value ($000) $1,605 Avg Close $4.70 Range $3.42 - $6.63
Q3 2017
Shares 66,200 Value ($000) $369 Avg Close $4.78 Range $3.87 - $6.35
Q1 2017
Shares 30,400 Value ($000) $316 Avg Close $8.53 Range $7.15 - $9.86
Q4 2016
Shares 44,700 Value ($000) $531 Avg Close $8.48 Range $7.48 - $9.81
Q3 2016
Shares 20,200 Value ($000) $225 Avg Close $8.83 Range $7.60 - $10.16
Q2 2016
Shares 14,400 Value ($000) $188 Avg Close $10.55 Range $8.78 - $15.70
Q4 2014
Shares 14,778 Value ($000) $416 Avg Close $14.86 Range $11.36 - $20.53