NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,996 Value ($000) $200 Avg Close $31.88 Range $24.00 - $40.92

Q2 2018

Shares 3,053 Value ($000) $39 Avg Close $6.90 Range $4.85 - $9.48

Q1 2018

Shares 10,315 Value ($000) $74 Avg Close $5.48 Range $4.42 - $6.54

Q4 2017

Shares 10,343 Value ($000) $92 Avg Close $4.70 Range $3.42 - $6.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,996	$200	$31.88	$24.00 - $40.92
Q2 2018	3,053	$39	$6.90	$4.85 - $9.48
Q1 2018	10,315	$74	$5.48	$4.42 - $6.54
Q4 2017	10,343	$92	$4.70	$3.42 - $6.63