NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,288 Value ($000) $408 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 6,330 Value ($000) $253 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 23,495 Value ($000) $922 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 19,595 Value ($000) $788 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 23,249 Value ($000) $923 Avg Close $34.08 Range $24.59 - $46.81
Q3 2022
Shares 13,014 Value ($000) $140 Avg Close $12.95 Range $9.20 - $15.34
Q3 2021
Shares 29,305 Value ($000) $329 Avg Close $9.47 Range $8.44 - $10.41
Q3 2017
Shares 11,176 Value ($000) $62 Avg Close $4.78 Range $3.87 - $6.35
Q4 2016
Shares 11,347 Value ($000) $135 Avg Close $8.48 Range $7.48 - $9.81
Q2 2016
Shares 28,029 Value ($000) $366 Avg Close $10.55 Range $8.78 - $15.70
Q3 2015
Shares 21,600 Value ($000) $490 Avg Close $17.16 Range $14.17 - $20.49
Q2 2015
Shares 21,600 Value ($000) $532 Avg Close $18.31 Range $16.12 - $21.37
Q1 2015
Shares 21,600 Value ($000) $596 Avg Close $20.35 Range $17.75 - $25.01
Q4 2014
Shares 32,786 Value ($000) $923 Avg Close $14.86 Range $11.36 - $20.53
Q2 2014
Shares 13,843 Value ($000) $296 Avg Close $19.64 Range $13.54 - $31.45
Q3 2013
Shares 15,106 Value ($000) $600 Avg Close $26.14 Range $20.90 - $30.63