NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,921 Value ($000) $1 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 23,259 Value ($000) $1 Avg Close $38.31 Range $34.96 - $45.59
Q1 2025
Shares 16,827 Value ($000) $1 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 19,587 Value ($000) $1 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 20,585 Value ($000) $1 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 26,230 Value ($000) $1 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 18,103 Value ($000) $0 Avg Close $15.60 Range $13.88 - $18.88
Q4 2022
Shares 15,638 Value ($000) $0 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 18,668 Value ($000) $201 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 18,777 Value ($000) $299 Avg Close $16.13 Range $13.41 - $20.99
Q3 2021
Shares 26,813 Value ($000) $300 Avg Close $9.47 Range $8.44 - $10.41
Q1 2021
Shares 64,176 Value ($000) $1,126 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 12,570 Value ($000) $172 Avg Close $9.68 Range $7.20 - $13.19