NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,900 Value ($000) $3,104 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 44,900 Value ($000) $1,796 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 17,700 Value ($000) $695 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 8,300 Value ($000) $334 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 26,300 Value ($000) $1,045 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 27,000 Value ($000) $802 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 41,100 Value ($000) $871 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 40,200 Value ($000) $726 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 45,200 Value ($000) $723 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 39,300 Value ($000) $507 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 50,900 Value ($000) $624 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 65,400 Value ($000) $768 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 75,600 Value ($000) $691 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 69,800 Value ($000) $753 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 34,500 Value ($000) $550 Avg Close $16.13 Range $13.41 - $20.99
Q3 2020
Shares 12,600 Value ($000) $124 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 35,300 Value ($000) $525 Avg Close $8.87 Range $5.90 - $11.92
Q1 2020
Shares 36,300 Value ($000) $309 Avg Close $6.22 Range $3.93 - $7.76
Q4 2019
Shares 59,900 Value ($000) $591 Avg Close $6.58 Range $5.85 - $7.40
Q3 2019
Shares 58,900 Value ($000) $588 Avg Close $7.10 Range $6.08 - $8.86
Q2 2019
Shares 76,600 Value ($000) $770 Avg Close $8.19 Range $6.74 - $10.11
Q1 2019
Shares 77,200 Value ($000) $923 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 74,900 Value ($000) $1,148 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 76,100 Value ($000) $1,285 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 77,300 Value ($000) $985 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 84,600 Value ($000) $606 Avg Close $5.48 Range $4.42 - $6.54
Q4 2017
Shares 124,600 Value ($000) $1,113 Avg Close $4.70 Range $3.42 - $6.63
Q3 2017
Shares 117,700 Value ($000) $657 Avg Close $4.78 Range $3.87 - $6.35
Q2 2017
Shares 59,000 Value ($000) $488 Avg Close $7.03 Range $5.66 - $8.30
Q1 2017
Shares 44,400 Value ($000) $461 Avg Close $8.53 Range $7.15 - $9.86
Q4 2016
Shares 38,300 Value ($000) $455 Avg Close $8.48 Range $7.48 - $9.81