NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 537 Value ($000) $0 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 642 Value ($000) $0 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 70 Value ($000) $0 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 4 Value ($000) $0 Avg Close $10.09 Range $8.89 - $11.24
Q4 2022
Shares 71 Value ($000) $0 Avg Close $9.25 Range $7.86 - $10.60
Q2 2022
Shares 353 Value ($000) $5 Avg Close $16.13 Range $13.41 - $20.99
Q4 2021
Shares 143 Value ($000) $2 Avg Close $10.98 Range $9.35 - $12.65
Q1 2021
Shares 464 Value ($000) $8 Avg Close $13.29 Range $11.51 - $15.75
Q3 2020
Shares 2,231 Value ($000) $21 Avg Close $9.58 Range $6.88 - $12.71
Q1 2020
Shares 653 Value ($000) $5 Avg Close $6.22 Range $3.93 - $7.76
Q4 2019
Shares 350 Value ($000) $3 Avg Close $6.58 Range $5.85 - $7.40
Q4 2017
Shares 8,609 Value ($000) $76 Avg Close $4.70 Range $3.42 - $6.63
Q4 2016
Shares 198 Value ($000) $2 Avg Close $8.48 Range $7.48 - $9.81
Q3 2016
Shares 1,191 Value ($000) $13 Avg Close $8.83 Range $7.60 - $10.16
Q2 2016
Shares 915 Value ($000) $11 Avg Close $10.55 Range $8.78 - $15.70
Q3 2015
Shares 282 Value ($000) $6 Avg Close $17.16 Range $14.17 - $20.49
Q2 2015
Shares 263 Value ($000) $6 Avg Close $18.31 Range $16.12 - $21.37
Q4 2014
Shares 990 Value ($000) $28 Avg Close $14.86 Range $11.36 - $20.53