NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,310 Value ($000) $455 Avg Close $41.31 Range $34.62 - $50.22

Q4 2024

Shares 16,216 Value ($000) $644 Avg Close $34.08 Range $24.59 - $46.81

Q3 2024

Shares 45,691 Value ($000) $1,357 Avg Close $24.92 Range $20.50 - $29.83

Q2 2024

Shares 45,691 Value ($000) $969 Avg Close $18.60 Range $15.44 - $21.52

Q4 2023

Shares 47,380 Value ($000) $758 Avg Close $13.62 Range $10.83 - $16.86

Q1 2022

Shares 81,602 Value ($000) $1,599 Avg Close $14.29 Range $11.37 - $19.03

Q2 2020

Shares 57,439 Value ($000) $855 Avg Close $8.87 Range $5.90 - $11.92

Q4 2018

Shares 199,322 Value ($000) $3,056 Avg Close $12.63 Range $10.76 - $17.51

Q3 2018

Shares 112,013 Value ($000) $1,892 Avg Close $11.86 Range $8.77 - $14.28

Q2 2018

Shares 66,851 Value ($000) $852 Avg Close $6.90 Range $4.85 - $9.48

Q3 2013

Shares 28,350 Value ($000) $1,125 Avg Close $26.14 Range $20.90 - $30.63

Q2 2013

Shares 32,592 Value ($000) $1,010 Avg Close $19.35 Range $15.01 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,310	$455	$41.31	$34.62 - $50.22
Q4 2024	16,216	$644	$34.08	$24.59 - $46.81
Q3 2024	45,691	$1,357	$24.92	$20.50 - $29.83
Q2 2024	45,691	$969	$18.60	$15.44 - $21.52
Q4 2023	47,380	$758	$13.62	$10.83 - $16.86
Q1 2022	81,602	$1,599	$14.29	$11.37 - $19.03
Q2 2020	57,439	$855	$8.87	$5.90 - $11.92
Q4 2018	199,322	$3,056	$12.63	$10.76 - $17.51
Q3 2018	112,013	$1,892	$11.86	$8.77 - $14.28
Q2 2018	66,851	$852	$6.90	$4.85 - $9.48
Q3 2013	28,350	$1,125	$26.14	$20.90 - $30.63
Q2 2013	32,592	$1,010	$19.35	$15.01 - $24.54