NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $67 Avg Close $31.88 Range $24.00 - $40.92
Q3 2025
Shares 1,509 Value ($000) $60 Avg Close $38.31 Range $34.96 - $45.59
Q2 2025
Shares 1,114 Value ($000) $44 Avg Close $45.84 Range $35.56 - $60.55
Q1 2025
Shares 471 Value ($000) $19 Avg Close $41.31 Range $34.62 - $50.22
Q4 2024
Shares 991 Value ($000) $39 Avg Close $34.08 Range $24.59 - $46.81
Q3 2024
Shares 8,170 Value ($000) $243 Avg Close $24.92 Range $20.50 - $29.83
Q2 2024
Shares 2,093 Value ($000) $44 Avg Close $18.60 Range $15.44 - $21.52
Q1 2024
Shares 353 Value ($000) $6 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 1,847 Value ($000) $30 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 711 Value ($000) $9 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 703 Value ($000) $9 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 1,658 Value ($000) $0 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 1,574 Value ($000) $0 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 2,478 Value ($000) $26 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 597 Value ($000) $10 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 10,281 Value ($000) $202 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 822 Value ($000) $11 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 6,661 Value ($000) $74 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 15,102 Value ($000) $162 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 248 Value ($000) $4 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 3,981 Value ($000) $55 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 13,984 Value ($000) $138 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 5,506 Value ($000) $81 Avg Close $8.87 Range $5.90 - $11.92
Q3 2019
Shares 3,337 Value ($000) $33 Avg Close $7.10 Range $6.08 - $8.86
Q2 2019
Shares 32 Value ($000) $0 Avg Close $8.19 Range $6.74 - $10.11
Q1 2019
Shares 476 Value ($000) $6 Avg Close $10.10 Range $8.41 - $11.72
Q3 2018
Shares 477 Value ($000) $8 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 176 Value ($000) $2 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 13 Value ($000) $0 Avg Close $5.48 Range $4.42 - $6.54
Q4 2017
Shares 40 Value ($000) $0 Avg Close $4.70 Range $3.42 - $6.63
Q3 2017
Shares 452 Value ($000) $3 Avg Close $4.78 Range $3.87 - $6.35
Q2 2017
Shares 500 Value ($000) $5 Avg Close $7.03 Range $5.66 - $8.30
Q4 2016
Shares 823 Value ($000) $10 Avg Close $8.48 Range $7.48 - $9.81
Q2 2016
Shares 480 Value ($000) $6 Avg Close $10.55 Range $8.78 - $15.70
Q1 2016
Shares 43 Value ($000) $1 Avg Close $14.39 Range $11.86 - $16.03
Q4 2015
Shares 902 Value ($000) $18 Avg Close $15.86 Range $13.94 - $18.48
Q3 2015
Shares 275 Value ($000) $6 Avg Close $17.16 Range $14.17 - $20.49
Q2 2015
Shares 2,070 Value ($000) $51 Avg Close $18.31 Range $16.12 - $21.37
Q1 2015
Shares 2,735 Value ($000) $75 Avg Close $20.35 Range $17.75 - $25.01
Q3 2014
Shares 1,416 Value ($000) $23 Avg Close $14.39 Range $11.44 - $17.35
Q2 2014
Shares 417 Value ($000) $9 Avg Close $19.64 Range $13.54 - $31.45
Q1 2014
Shares 128 Value ($000) $6 Avg Close $29.12 Range $23.95 - $31.88
Q4 2013
Shares 132 Value ($000) $6 Avg Close $27.51 Range $24.64 - $30.50
Q3 2013
Shares 1,854 Value ($000) $74 Avg Close $26.14 Range $20.90 - $30.63
Q2 2013
Shares 1,025 Value ($000) $32 Avg Close $19.35 Range $15.01 - $24.54