NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,052 Value ($000) $140 Avg Close $11.45 Range $8.80 - $15.36

Q1 2021

Shares 12,928 Value ($000) $227 Avg Close $13.29 Range $11.51 - $15.75

Q4 2020

Shares 11,724 Value ($000) $161 Avg Close $9.68 Range $7.20 - $13.19

Q3 2020

Shares 13,557 Value ($000) $134 Avg Close $9.58 Range $6.88 - $12.71

Q2 2020

Shares 10,608 Value ($000) $158 Avg Close $8.87 Range $5.90 - $11.92

Q2 2019

Shares 25,026 Value ($000) $252 Avg Close $8.19 Range $6.74 - $10.11

Q1 2019

Shares 20,191 Value ($000) $241 Avg Close $10.10 Range $8.41 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,052	$140	$11.45	$8.80 - $15.36
Q1 2021	12,928	$227	$13.29	$11.51 - $15.75
Q4 2020	11,724	$161	$9.68	$7.20 - $13.19
Q3 2020	13,557	$134	$9.58	$6.88 - $12.71
Q2 2020	10,608	$158	$8.87	$5.90 - $11.92
Q2 2019	25,026	$252	$8.19	$6.74 - $10.11
Q1 2019	20,191	$241	$10.10	$8.41 - $11.72