NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,697 Value ($000) $794 Avg Close $31.88 Range $24.00 - $40.92

Q2 2024

Shares 9,968 Value ($000) $211 Avg Close $18.60 Range $15.44 - $21.52

Q4 2023

Shares 27,855 Value ($000) $446 Avg Close $13.62 Range $10.83 - $16.86

Q3 2023

Shares 11,165 Value ($000) $144 Avg Close $11.51 Range $10.76 - $12.43

Q4 2022

Shares 10,429 Value ($000) $95 Avg Close $9.25 Range $7.86 - $10.60

Q4 2019

Shares 10,540 Value ($000) $104 Avg Close $6.58 Range $5.85 - $7.40

Q2 2018

Shares 14,200 Value ($000) $181 Avg Close $6.90 Range $4.85 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,697	$794	$31.88	$24.00 - $40.92
Q2 2024	9,968	$211	$18.60	$15.44 - $21.52
Q4 2023	27,855	$446	$13.62	$10.83 - $16.86
Q3 2023	11,165	$144	$11.51	$10.76 - $12.43
Q4 2022	10,429	$95	$9.25	$7.86 - $10.60
Q4 2019	10,540	$104	$6.58	$5.85 - $7.40
Q2 2018	14,200	$181	$6.90	$4.85 - $9.48