NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,700 Value ($000) $175 Avg Close $15.60 Range $13.88 - $18.88
Q4 2023
Shares 11,000 Value ($000) $176 Avg Close $13.62 Range $10.83 - $16.86
Q3 2023
Shares 11,000 Value ($000) $142 Avg Close $11.51 Range $10.76 - $12.43
Q2 2023
Shares 11,000 Value ($000) $135 Avg Close $10.09 Range $8.89 - $11.24
Q1 2023
Shares 11,000 Value ($000) $129 Avg Close $9.19 Range $7.08 - $10.58
Q4 2022
Shares 11,000 Value ($000) $101 Avg Close $9.25 Range $7.86 - $10.60
Q3 2022
Shares 11,000 Value ($000) $119 Avg Close $12.95 Range $9.20 - $15.34
Q2 2022
Shares 11,000 Value ($000) $175 Avg Close $16.13 Range $13.41 - $20.99
Q1 2022
Shares 11,000 Value ($000) $216 Avg Close $14.29 Range $11.37 - $19.03
Q4 2021
Shares 11,000 Value ($000) $157 Avg Close $10.98 Range $9.35 - $12.65
Q3 2021
Shares 11,000 Value ($000) $123 Avg Close $9.47 Range $8.44 - $10.41
Q2 2021
Shares 11,000 Value ($000) $118 Avg Close $11.45 Range $8.80 - $15.36
Q1 2021
Shares 11,000 Value ($000) $193 Avg Close $13.29 Range $11.51 - $15.75
Q4 2020
Shares 11,000 Value ($000) $151 Avg Close $9.68 Range $7.20 - $13.19
Q3 2020
Shares 11,000 Value ($000) $108 Avg Close $9.58 Range $6.88 - $12.71
Q2 2020
Shares 11,000 Value ($000) $164 Avg Close $8.87 Range $5.90 - $11.92
Q1 2020
Shares 11,000 Value ($000) $94 Avg Close $6.22 Range $3.93 - $7.76
Q4 2019
Shares 11,000 Value ($000) $109 Avg Close $6.58 Range $5.85 - $7.40
Q3 2019
Shares 11,000 Value ($000) $110 Avg Close $7.10 Range $6.08 - $8.86
Q2 2019
Shares 11,000 Value ($000) $111 Avg Close $8.19 Range $6.74 - $10.11
Q1 2019
Shares 11,000 Value ($000) $131 Avg Close $10.10 Range $8.41 - $11.72
Q4 2018
Shares 11,000 Value ($000) $169 Avg Close $12.63 Range $10.76 - $17.51
Q3 2018
Shares 11,000 Value ($000) $186 Avg Close $11.86 Range $8.77 - $14.28
Q2 2018
Shares 11,900 Value ($000) $152 Avg Close $6.90 Range $4.85 - $9.48
Q1 2018
Shares 13,900 Value ($000) $100 Avg Close $5.48 Range $4.42 - $6.54