NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,147 Value ($000) $1,886 Avg Close $38.31 Range $34.96 - $45.59

Q1 2025

Shares 39,232 Value ($000) $2 Avg Close $41.31 Range $34.62 - $50.22

Q1 2021

Shares 19,910 Value ($000) $349 Avg Close $13.29 Range $11.51 - $15.75

Q3 2020

Shares 34,814 Value ($000) $343 Avg Close $9.58 Range $6.88 - $12.71

Q2 2020

Shares 20,512 Value ($000) $305 Avg Close $8.87 Range $5.90 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,147	$1,886	$38.31	$34.96 - $45.59
Q1 2025	39,232	$2	$41.31	$34.62 - $50.22
Q1 2021	19,910	$349	$13.29	$11.51 - $15.75
Q3 2020	34,814	$343	$9.58	$6.88 - $12.71
Q2 2020	20,512	$305	$8.87	$5.90 - $11.92