NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 588 Value ($000) $9 Avg Close $12.63 Range $10.76 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	588	$9	$12.63	$10.76 - $17.51