NATURAL GROCERS BY VITAMIN C

Ticker: NGVC CUSIP: 63888U108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,400 Value ($000) $611 Avg Close $31.88 Range $24.00 - $40.92

Q4 2022

Shares 11,000 Value ($000) $101 Avg Close $9.25 Range $7.86 - $10.60

Q3 2022

Shares 10,600 Value ($000) $114 Avg Close $12.95 Range $9.20 - $15.34

Q3 2021

Shares 15,100 Value ($000) $170 Avg Close $9.47 Range $8.44 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,400	$611	$31.88	$24.00 - $40.92
Q4 2022	11,000	$101	$9.25	$7.86 - $10.60
Q3 2022	10,600	$114	$12.95	$9.20 - $15.34
Q3 2021	15,100	$170	$9.47	$8.44 - $10.41