NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 30 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 223 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 362 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 342 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 342 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 342 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 6,045 Value ($000) $371 Avg Close — Range —
Q4 2013
Shares 13,526 Value ($000) $854 Avg Close — Range —
Q3 2013
Shares 13,891 Value ($000) $802 Avg Close — Range —
Q2 2013
Shares 14,344 Value ($000) $818 Avg Close — Range —