NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,040 Value ($000) $771 Avg Close Range
Q4 2018
Shares 10,980 Value ($000) $763 Avg Close Range
Q3 2018
Shares 10,943 Value ($000) $756 Avg Close Range
Q2 2018
Shares 10,819 Value ($000) $617 Avg Close Range
Q1 2018
Shares 10,788 Value ($000) $622 Avg Close Range
Q4 2017
Shares 10,748 Value ($000) $523 Avg Close Range
Q3 2017
Shares 10,758 Value ($000) $628 Avg Close Range
Q2 2017
Shares 10,758 Value ($000) $591 Avg Close Range
Q1 2017
Shares 10,762 Value ($000) $584 Avg Close Range
Q4 2016
Shares 5,381 Value ($000) $634 Avg Close Range
Q3 2016
Shares 5,385 Value ($000) $522 Avg Close Range
Q2 2016
Shares 6,785 Value ($000) $624 Avg Close Range
Q1 2016
Shares 6,780 Value ($000) $569 Avg Close Range
Q4 2015
Shares 6,780 Value ($000) $582 Avg Close Range
Q3 2015
Shares 6,750 Value ($000) $526 Avg Close Range
Q2 2015
Shares 6,750 Value ($000) $524 Avg Close Range
Q1 2015
Shares 6,750 Value ($000) $525 Avg Close Range
Q4 2014
Shares 6,750 Value ($000) $495 Avg Close Range
Q3 2014
Shares 7,750 Value ($000) $477 Avg Close Range
Q2 2014
Shares 7,750 Value ($000) $520 Avg Close Range
Q1 2014
Shares 7,750 Value ($000) $476 Avg Close Range
Q4 2013
Shares 7,750 Value ($000) $489 Avg Close Range
Q3 2013
Shares 5,550 Value ($000) $321 Avg Close Range
Q2 2013
Shares 8,750 Value ($000) $499 Avg Close Range