NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 704,675 Value ($000) $49,236 Avg Close — Range —
Q4 2018
Shares 672,248 Value ($000) $46,715 Avg Close — Range —
Q3 2018
Shares 722,878 Value ($000) $49,950 Avg Close — Range —
Q2 2018
Shares 681,731 Value ($000) $38,859 Avg Close — Range —
Q1 2018
Shares 560,933 Value ($000) $32,339 Avg Close — Range —
Q4 2017
Shares 734,437 Value ($000) $35,768 Avg Close — Range —
Q3 2017
Shares 545,164 Value ($000) $31,812 Avg Close — Range —
Q2 2017
Shares 562,756 Value ($000) $30,894 Avg Close — Range —
Q1 2017
Shares 544,910 Value ($000) $29,586 Avg Close — Range —
Q4 2016
Shares 258,154 Value ($000) $30,395 Avg Close — Range —
Q3 2016
Shares 231,080 Value ($000) $22,398 Avg Close — Range —
Q2 2016
Shares 217,459 Value ($000) $20,000 Avg Close — Range —
Q1 2016
Shares 217,611 Value ($000) $18,253 Avg Close — Range —
Q4 2015
Shares 213,965 Value ($000) $18,355 Avg Close — Range —
Q3 2015
Shares 209,160 Value ($000) $16,310 Avg Close — Range —
Q2 2015
Shares 207,111 Value ($000) $16,064 Avg Close — Range —
Q1 2015
Shares 205,653 Value ($000) $16,006 Avg Close — Range —
Q4 2014
Shares 198,143 Value ($000) $14,534 Avg Close — Range —
Q3 2014
Shares 198,319 Value ($000) $12,193 Avg Close — Range —
Q2 2014
Shares 202,497 Value ($000) $13,581 Avg Close — Range —
Q1 2014
Shares 203,636 Value ($000) $12,496 Avg Close — Range —
Q4 2013
Shares 204,808 Value ($000) $12,932 Avg Close — Range —
Q3 2013
Shares 207,630 Value ($000) $11,998 Avg Close — Range —
Q2 2013
Shares 206,123 Value ($000) $11,762 Avg Close — Range —