NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,609 Value ($000) $462 Avg Close Range
Q4 2018
Shares 6,609 Value ($000) $459 Avg Close Range
Q3 2018
Shares 6,609 Value ($000) $457 Avg Close Range
Q2 2018
Shares 6,909 Value ($000) $394 Avg Close Range
Q1 2018
Shares 6,909 Value ($000) $398 Avg Close Range
Q4 2017
Shares 7,400 Value ($000) $360 Avg Close Range
Q3 2017
Shares 7,400 Value ($000) $432 Avg Close Range
Q2 2017
Shares 7,400 Value ($000) $406 Avg Close Range
Q1 2017
Shares 7,400 Value ($000) $402 Avg Close Range
Q4 2016
Shares 3,700 Value ($000) $436 Avg Close Range
Q3 2016
Shares 3,900 Value ($000) $378 Avg Close Range
Q2 2016
Shares 3,900 Value ($000) $359 Avg Close Range
Q1 2016
Shares 3,900 Value ($000) $327 Avg Close Range
Q4 2015
Shares 3,900 Value ($000) $335 Avg Close Range
Q3 2015
Shares 3,900 Value ($000) $304 Avg Close Range
Q2 2015
Shares 3,900 Value ($000) $302 Avg Close Range
Q1 2015
Shares 3,900 Value ($000) $304 Avg Close Range
Q4 2014
Shares 3,900 Value ($000) $286 Avg Close Range
Q3 2014
Shares 3,900 Value ($000) $240 Avg Close Range
Q2 2014
Shares 3,900 Value ($000) $261 Avg Close Range
Q1 2014
Shares 4,400 Value ($000) $270 Avg Close Range
Q4 2013
Shares 4,400 Value ($000) $278 Avg Close Range
Q3 2013
Shares 4,400 Value ($000) $254 Avg Close Range
Q2 2013
Shares 5,200 Value ($000) $297 Avg Close Range