NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,792 Value ($000) $273 Avg Close Range
Q1 2018
Shares 5,242 Value ($000) $302 Avg Close Range
Q4 2017
Shares 8,063 Value ($000) $393 Avg Close Range
Q2 2016
Shares 1,617 Value ($000) $149 Avg Close Range
Q1 2016
Shares 1,414 Value ($000) $119 Avg Close Range
Q4 2015
Shares 1,060 Value ($000) $91 Avg Close Range
Q3 2015
Shares 1,408 Value ($000) $110 Avg Close Range
Q2 2015
Shares 414 Value ($000) $32 Avg Close Range
Q1 2015
Shares 324 Value ($000) $25 Avg Close Range
Q4 2014
Shares 324 Value ($000) $24 Avg Close Range
Q3 2014
Shares 386 Value ($000) $24 Avg Close Range
Q2 2014
Shares 392 Value ($000) $26 Avg Close Range
Q1 2014
Shares 392 Value ($000) $24 Avg Close Range
Q4 2013
Shares 395 Value ($000) $25 Avg Close Range
Q3 2013
Shares 1,348 Value ($000) $78 Avg Close Range
Q2 2013
Shares 719 Value ($000) $41 Avg Close Range