NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,700 Value ($000) $887 Avg Close — Range —
Q4 2018
Shares 12,700 Value ($000) $882 Avg Close — Range —
Q3 2018
Shares 14,400 Value ($000) $995 Avg Close — Range —
Q3 2017
Shares 12,200 Value ($000) $711 Avg Close — Range —
Q2 2017
Shares 12,200 Value ($000) $669 Avg Close — Range —
Q1 2017
Shares 16,700 Value ($000) $906 Avg Close — Range —
Q4 2016
Shares 8,500 Value ($000) $1,000 Avg Close — Range —
Q3 2016
Shares 9,300 Value ($000) $901 Avg Close — Range —
Q2 2016
Shares 9,600 Value ($000) $882 Avg Close — Range —
Q1 2016
Shares 9,800 Value ($000) $821 Avg Close — Range —
Q4 2015
Shares 9,800 Value ($000) $840 Avg Close — Range —
Q3 2015
Shares 10,400 Value ($000) $810 Avg Close — Range —
Q2 2015
Shares 11,300 Value ($000) $876 Avg Close — Range —
Q2 2014
Shares 11,300 Value ($000) $758 Avg Close — Range —
Q2 2013
Shares 29,175 Value ($000) $1,664 Avg Close — Range —