NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 61,856 Value ($000) $4,322 Avg Close Range
Q4 2018
Shares 66,058 Value ($000) $4,590 Avg Close Range
Q3 2018
Shares 66,171 Value ($000) $4,572 Avg Close Range
Q2 2018
Shares 74,414 Value ($000) $4,242 Avg Close Range
Q1 2018
Shares 76,835 Value ($000) $4,430 Avg Close Range
Q4 2017
Shares 73,561 Value ($000) $3,582 Avg Close Range
Q3 2017
Shares 69,579 Value ($000) $4,060 Avg Close Range
Q2 2017
Shares 68,716 Value ($000) $3,773 Avg Close Range
Q1 2017
Shares 73,416 Value ($000) $3,986 Avg Close Range
Q4 2016
Shares 38,508 Value ($000) $4,534 Avg Close Range
Q3 2016
Shares 41,908 Value ($000) $4,062 Avg Close Range
Q2 2016
Shares 43,008 Value ($000) $3,955 Avg Close Range
Q1 2016
Shares 44,308 Value ($000) $3,716 Avg Close Range
Q4 2015
Shares 46,808 Value ($000) $4,016 Avg Close Range
Q3 2015
Shares 47,608 Value ($000) $3,712 Avg Close Range
Q2 2015
Shares 45,708 Value ($000) $3,545 Avg Close Range
Q1 2015
Shares 51,008 Value ($000) $3,799 Avg Close Range
Q4 2014
Shares 51,008 Value ($000) $3,799 Avg Close Range
Q3 2014
Shares 51,008 Value ($000) $3,137 Avg Close Range
Q2 2014
Shares 57,308 Value ($000) $3,843 Avg Close Range
Q1 2014
Shares 57,308 Value ($000) $3,420 Avg Close Range
Q4 2013
Shares 60,008 Value ($000) $3,749 Avg Close Range
Q3 2013
Shares 52,911 Value ($000) $3,057 Avg Close Range
Q2 2013
Shares 50,611 Value ($000) $2,887 Avg Close Range