NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,910 Value ($000) $461 Avg Close — Range —
Q2 2015
Shares 6,035 Value ($000) $468 Avg Close — Range —