NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,839 Value ($000) $547 Avg Close — Range —
Q4 2018
Shares 7,759 Value ($000) $539 Avg Close — Range —
Q3 2018
Shares 7,445 Value ($000) $514 Avg Close — Range —
Q2 2018
Shares 7,385 Value ($000) $420 Avg Close — Range —
Q1 2018
Shares 7,245 Value ($000) $417 Avg Close — Range —
Q4 2017
Shares 4,475 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 4,435 Value ($000) $258 Avg Close — Range —
Q2 2017
Shares 4,405 Value ($000) $241 Avg Close — Range —
Q1 2017
Shares 2,450 Value ($000) $133 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $141 Avg Close — Range —