NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 155,633 Value ($000) $10,874 Avg Close — Range —
Q4 2018
Shares 81,556 Value ($000) $5,667 Avg Close — Range —
Q3 2018
Shares 4,662 Value ($000) $322 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 11,295 Value ($000) $881 Avg Close — Range —
Q2 2015
Shares 8,330 Value ($000) $646 Avg Close — Range —
Q1 2015
Shares 8,330 Value ($000) $648 Avg Close — Range —
Q4 2014
Shares 10,230 Value ($000) $750 Avg Close — Range —
Q3 2014
Shares 8,330 Value ($000) $512 Avg Close — Range —
Q2 2014
Shares 10,530 Value ($000) $706 Avg Close — Range —
Q1 2014
Shares 8,330 Value ($000) $511 Avg Close — Range —
Q4 2013
Shares 7,150 Value ($000) $452 Avg Close — Range —