NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 884,642 Value ($000) $50,425 Avg Close — Range —
Q1 2018
Shares 1,584,799 Value ($000) $91,364 Avg Close — Range —
Q4 2017
Shares 1,136,007 Value ($000) $55,324 Avg Close — Range —
Q3 2017
Shares 949,155 Value ($000) $55,383 Avg Close — Range —
Q2 2017
Shares 1,429,087 Value ($000) $78,457 Avg Close — Range —
Q1 2017
Shares 1,564,227 Value ($000) $84,938 Avg Close — Range —
Q4 2016
Shares 803,053 Value ($000) $94,559 Avg Close — Range —
Q3 2016
Shares 818,691 Value ($000) $79,348 Avg Close — Range —
Q2 2016
Shares 1,012,029 Value ($000) $93,076 Avg Close — Range —
Q1 2016
Shares 1,064,199 Value ($000) $89,254 Avg Close — Range —
Q4 2015
Shares 1,135,836 Value ($000) $97,443 Avg Close — Range —
Q3 2015
Shares 1,167,181 Value ($000) $91,017 Avg Close — Range —
Q2 2015
Shares 1,149,307 Value ($000) $89,140 Avg Close — Range —
Q1 2015
Shares 1,150,665 Value ($000) $89,568 Avg Close — Range —
Q4 2014
Shares 1,161,804 Value ($000) $85,207 Avg Close — Range —
Q3 2014
Shares 1,338,098 Value ($000) $86,843 Avg Close — Range —
Q2 2014
Shares 1,290,201 Value ($000) $86,508 Avg Close — Range —
Q1 2014
Shares 1,269,872 Value ($000) $77,957 Avg Close — Range —
Q4 2013
Shares 976,738 Value ($000) $61,691 Avg Close — Range —
Q3 2013
Shares 752,247 Value ($000) $43,457 Avg Close — Range —
Q2 2013
Shares 516,874 Value ($000) $29,482 Avg Close — Range —