NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,040 Value ($000) $71 Avg Close — Range —
Q4 2018
Shares 90 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 90 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 90 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 90 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 62 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 96 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 58 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 24 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 12 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 12 Value ($000) $1 Avg Close — Range —