NATURAL RESOURCE PARTNERS L

CUSIP: 63900P103 Class: COM UNIT L P

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 48,810 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 48,006 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 47,365 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 39,441 Value ($000) $365 Avg Close — Range —
Q3 2014
Shares 36,412 Value ($000) $475 Avg Close — Range —
Q2 2014
Shares 35,962 Value ($000) $596 Avg Close — Range —
Q1 2014
Shares 40,531 Value ($000) $645 Avg Close — Range —
Q4 2013
Shares 40,010 Value ($000) $798 Avg Close — Range —
Q3 2013
Shares 59,421 Value ($000) $1,132 Avg Close — Range —
Q2 2013
Shares 58,698 Value ($000) $1,207 Avg Close — Range —