NATURAL RESOURCE PARTNERS L

CUSIP: 63900P103 Class: COM UNIT L P

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 40,000 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $497 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $477 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $598 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $571 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $660 Avg Close — Range —