NATURAL RESOURCE PARTNERS L

CUSIP: 63900P103 Class: COM UNIT L P

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,125 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 3,125 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 3,125 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 3,125 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 3,125 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 3,034 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 3,102 Value ($000) $51 Avg Close — Range —
Q1 2014
Shares 3,102 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 3,102 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 3,164 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 3,164 Value ($000) $65 Avg Close — Range —