NATURAL RESOURCE PARTNERS L

CUSIP: 63900P103 Class: COM UNIT L P

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,100 Value ($000) $662 Avg Close — Range —
Q4 2015
Shares 204,808 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 1,483,190 Value ($000) $3,716 Avg Close — Range —
Q2 2015
Shares 2,822,190 Value ($000) $10,615 Avg Close — Range —
Q1 2015
Shares 1,983,190 Value ($000) $13,292 Avg Close — Range —
Q4 2014
Shares 2,755,209 Value ($000) $24,408 Avg Close — Range —
Q3 2014
Shares 397,683 Value ($000) $5,186 Avg Close — Range —
Q2 2014
Shares 480,483 Value ($000) $7,962 Avg Close — Range —
Q1 2014
Shares 480,483 Value ($000) $7,649 Avg Close — Range —
Q3 2013
Shares 84,556 Value ($000) $1,611 Avg Close — Range —