NATURAL RESOURCE PARTNERS L

CUSIP: 63900P103 Class: COM UNIT L P

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,170 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 17,170 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 17,170 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 17,170 Value ($000) $116 Avg Close — Range —
Q4 2014
Shares 16,745 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 16,069 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 16,729 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 19,054 Value ($000) $303 Avg Close — Range —
Q4 2013
Shares 36,479 Value ($000) $727 Avg Close — Range —
Q3 2013
Shares 37,079 Value ($000) $706 Avg Close — Range —
Q2 2013
Shares 25,079 Value ($000) $516 Avg Close — Range —