NATURAL RESOURCE PARTNERS L

CUSIP: 63900P103 Class: COM UNIT L P

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,888 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 14,429 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 14,829 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 12,342 Value ($000) $83 Avg Close — Range —
Q4 2014
Shares 10,708 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 8,993 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 6,989 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 4,151 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 858 Value ($000) $17 Avg Close — Range —