NATURAL RESOURCE PARTNERS L

CUSIP: 63900P103 Class: COM UNIT L P

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 195,704 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 295,730 Value ($000) $751 Avg Close — Range —
Q2 2015
Shares 767,368 Value ($000) $2,908 Avg Close — Range —
Q1 2015
Shares 662,790 Value ($000) $4,493 Avg Close — Range —
Q4 2014
Shares 593,712 Value ($000) $5,493 Avg Close — Range —
Q3 2014
Shares 387,123 Value ($000) $5,049 Avg Close — Range —
Q2 2014
Shares 327,193 Value ($000) $5,422 Avg Close — Range —
Q1 2014
Shares 290,798 Value ($000) $4,630 Avg Close — Range —
Q4 2013
Shares 297,848 Value ($000) $5,938 Avg Close — Range —
Q3 2013
Shares 299,274 Value ($000) $5,701 Avg Close — Range —
Q2 2013
Shares 287,044 Value ($000) $5,906 Avg Close — Range —