NATURAL RESOURCE PARTNERS L

CUSIP: 63900P103 Class: COM UNIT L P

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 259,953 Value ($000) $4,307 Avg Close — Range —
Q1 2014
Shares 311,644 Value ($000) $4,961 Avg Close — Range —
Q4 2013
Shares 385,020 Value ($000) $7,677 Avg Close — Range —
Q3 2013
Shares 404,105 Value ($000) $7,698 Avg Close — Range —
Q2 2013
Shares 455,573 Value ($000) $9,371 Avg Close — Range —