NATURAL RESOURCE PARTNERS L

CUSIP: 63900P103 Class: COM UNIT L P

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,700 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 2,300 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 2,300 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 2,300 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 10,480 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 10,480 Value ($000) $200 Avg Close — Range —
Q1 2013
Shares 2,160 Value ($000) $51 Avg Close — Range —