NATURAL RESOURCE PARTNERS L

Ticker: NRP CUSIP: 63900P608 Class: COM UNIT LTD PAR

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,000 Value ($000) $144 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $129 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $111 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $30 Avg Close — Range —