NATURAL RESOURCE PARTNERS L

Ticker: NRP CUSIP: 63900P608 Class: COM UNIT LTD PAR

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,200 Value ($000) $764 Avg Close — Range —

Q4 2018

Shares 22,100 Value ($000) $844 Avg Close — Range —

Q3 2018

Shares 16,300 Value ($000) $505 Avg Close — Range —

Q2 2018

Shares 16,300 Value ($000) $511 Avg Close — Range —

Q1 2016

Shares 20,481 Value ($000) $183 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,200	$764	—	—
Q4 2018	22,100	$844	—	—
Q3 2018	16,300	$505	—	—
Q2 2018	16,300	$511	—	—
Q1 2016	20,481	$183	—	—