NATURAL RESOURCE PARTNERS L

Ticker: NRP CUSIP: 63900P608 Class: COM UNIT LTD PAR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,236 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 1,029 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 1,448 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 1,055 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 1,033 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 1,121 Value ($000) $8 Avg Close — Range —