Natural Resource Partners LP

CUSIP: 63900p103 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,831 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 82,925 Value ($000) $1,081 Avg Close — Range —
Q1 2014
Shares 82,925 Value ($000) $1,320 Avg Close — Range —
Q4 2013
Shares 82,925 Value ($000) $1,654 Avg Close — Range —
Q3 2013
Shares 122,033 Value ($000) $2,324 Avg Close — Range —
Q2 2013
Shares 122,033 Value ($000) $2,510 Avg Close — Range —