NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,223 Value ($000) $652 Avg Close $18.34 Range $12.97 - $24.12
Q3 2025
Shares 67,623 Value ($000) $1,050 Avg Close $15.98 Range $13.91 - $17.64
Q2 2025
Shares 43,937 Value ($000) $650 Avg Close $13.51 Range $11.01 - $15.62
Q1 2025
Shares 25,678 Value ($000) $322 Avg Close $14.05 Range $12.00 - $15.30
Q4 2024
Shares 30,449 Value ($000) $446 Avg Close $14.64 Range $12.58 - $18.06
Q3 2024
Shares 27,137 Value ($000) $370 Avg Close $14.34 Range $10.81 - $17.48
Q2 2024
Shares 28,069 Value ($000) $423 Avg Close $17.08 Range $13.92 - $21.22
Q1 2024
Shares 25,443 Value ($000) $528 Avg Close $18.12 Range $16.79 - $21.72
Q4 2023
Shares 33,371 Value ($000) $577 Avg Close $17.28 Range $16.00 - $19.20
Q3 2023
Shares 29,232 Value ($000) $484 Avg Close $15.19 Range $13.02 - $17.25
Q2 2023
Shares 47,512 Value ($000) $649 Avg Close $11.38 Range $9.86 - $14.47
Q1 2023
Shares 56,164 Value ($000) $573 Avg Close $9.83 Range $8.11 - $11.30
Q4 2022
Shares 31,219 Value ($000) $260 Avg Close $8.47 Range $7.93 - $9.14
Q3 2022
Shares 26,735 Value ($000) $221 Avg Close $9.93 Range $8.01 - $11.27
Q2 2022
Shares 32,053 Value ($000) $342 Avg Close $13.90 Range $10.52 - $18.00
Q1 2022
Shares 38,008 Value ($000) $639 Avg Close $17.69 Range $16.19 - $19.26
Q4 2021
Shares 31,162 Value ($000) $576 Avg Close $16.98 Range $14.37 - $19.18
Q3 2021
Shares 25,559 Value ($000) $374 Avg Close $16.79 Range $13.85 - $19.06
Q2 2021
Shares 26,090 Value ($000) $454 Avg Close $19.76 Range $17.23 - $21.50
Q1 2021
Shares 13,214 Value ($000) $264 Avg Close $16.46 Range $13.59 - $20.23
Q4 2020
Shares 4,238 Value ($000) $63 Avg Close $11.71 Range $9.34 - $14.40
Q3 2020
Shares 1,629 Value ($000) $19 Avg Close $10.13 Range $8.29 - $12.79
Q2 2020
Shares 2,678 Value ($000) $24 Avg Close $8.23 Range $6.75 - $9.79
Q1 2020
Shares 2,854 Value ($000) $23 Avg Close $8.58 Range $5.21 - $10.28
Q4 2019
Shares 6,060 Value ($000) $54 Avg Close $8.89 Range $7.57 - $9.73
Q3 2019
Shares 5,740 Value ($000) $48 Avg Close $8.63 Range $7.78 - $9.57
Q2 2019
Shares 5,889 Value ($000) $54 Avg Close $8.86 Range $7.70 - $9.59
Q1 2019
Shares 4,177 Value ($000) $39 Avg Close $8.03 Range $6.53 - $10.16
Q4 2018
Shares 7,203 Value ($000) $59 Avg Close $8.19 Range $5.80 - $9.23
Q3 2018
Shares 4,708 Value ($000) $42 Avg Close $8.37 Range $7.15 - $9.09
Q2 2018
Shares 8,314 Value ($000) $78 Avg Close $8.86 Range $7.86 - $10.42
Q1 2018
Shares 2,957 Value ($000) $33 Avg Close $10.90 Range $9.66 - $11.51
Q4 2017
Shares 2,758 Value ($000) $32 Avg Close $10.76 Range $8.24 - $13.07
Q3 2017
Shares 2,037 Value ($000) $20 Avg Close $10.73 Range $8.86 - $12.64
Q2 2017
Shares 1,320 Value ($000) $17 Avg Close $10.70 Range $7.96 - $13.97
Q1 2017
Shares 2,812 Value ($000) $28 Avg Close $10.93 Range $8.33 - $14.35
Q4 2016
Shares 2,594 Value ($000) $39 Avg Close $13.63 Range $10.34 - $15.32
Q3 2016
Shares 1,718 Value ($000) $28 Avg Close $12.10 Range $8.76 - $14.95
Q2 2016
Shares 2,591 Value ($000) $25 Avg Close $8.91 Range $7.77 - $10.88
Q1 2016
Shares 1,303 Value ($000) $13 Avg Close $7.84 Range $6.46 - $9.31
Q4 2015
Shares 1,622 Value ($000) $16 Avg Close $10.45 Range $9.15 - $11.32
Q3 2015
Shares 6,363 Value ($000) $76 Avg Close $11.11 Range $10.13 - $12.31
Q2 2015
Shares 1,791 Value ($000) $25 Avg Close $11.43 Range $10.49 - $12.55
Q1 2015
Shares 1,395 Value ($000) $18 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 1,363 Value ($000) $20 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 4,168 Value ($000) $62 Avg Close $12.83 Range $11.23 - $13.87
Q2 2014
Shares 3,012 Value ($000) $51 Avg Close $11.20 Range $10.06 - $14.42
Q1 2014
Shares 1,370 Value ($000) $19 Avg Close $12.15 Range $10.31 - $14.45
Q4 2013
Shares 2,132 Value ($000) $37 Avg Close $14.12 Range $12.61 - $15.24
Q3 2013
Shares 1,957 Value ($000) $37 Avg Close $13.50 Range $11.48 - $15.17
Q2 2013
Shares 20,503 Value ($000) $336 Avg Close $10.75 Range $9.46 - $12.22