NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,298 Value ($000) $6,826 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 305,425 Value ($000) $4,740 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 281,581 Value ($000) $4,165 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 273,017 Value ($000) $3,426 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 262,108 Value ($000) $3,843 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 260,461 Value ($000) $3,547 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 259,836 Value ($000) $3,916 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 264,715 Value ($000) $5,498 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 249,979 Value ($000) $4,322 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 223,522 Value ($000) $3,704 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 221,722 Value ($000) $3,027 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 205,522 Value ($000) $2,098 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 205,522 Value ($000) $1,710 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 204,985 Value ($000) $1,689 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 204,211 Value ($000) $2,179 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 194,764 Value ($000) $3,276 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 189,482 Value ($000) $3,505 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 182,136 Value ($000) $2,668 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 155,098 Value ($000) $2,694 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 143,486 Value ($000) $3,006 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 160,704 Value ($000) $2,403 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 163,704 Value ($000) $1,894 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 182,704 Value ($000) $1,646 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 181,504 Value ($000) $1,476 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 177,016 Value ($000) $1,581 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 172,228 Value ($000) $1,428 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 172,627 Value ($000) $1,604 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 173,127 Value ($000) $1,608 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 172,878 Value ($000) $1,409 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 176,092 Value ($000) $1,542 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 175,265 Value ($000) $1,639 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 188,022 Value ($000) $2,067 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 184,710 Value ($000) $2,133 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 169,100 Value ($000) $1,715 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 168,163 Value ($000) $2,228 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 159,790 Value ($000) $1,597 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 160,240 Value ($000) $2,409 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 156,312 Value ($000) $2,500 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 163,317 Value ($000) $1,556 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 174,535 Value ($000) $1,675 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 175,594 Value ($000) $1,776 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 175,674 Value ($000) $2,106 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 171,968 Value ($000) $2,370 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 163,715 Value ($000) $2,147 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 164,035 Value ($000) $2,432 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 163,784 Value ($000) $2,429 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 161,814 Value ($000) $2,745 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 213,085 Value ($000) $2,937 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 223,951 Value ($000) $3,878 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 223,057 Value ($000) $4,251 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 222,573 Value ($000) $3,640 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,298	$6,826	$18.34	$12.97 - $24.12
Q3 2025	305,425	$4,740	$15.98	$13.91 - $17.64
Q2 2025	281,581	$4,165	$13.51	$11.01 - $15.62
Q1 2025	273,017	$3,426	$14.05	$12.00 - $15.30
Q4 2024	262,108	$3,843	$14.64	$12.58 - $18.06
Q3 2024	260,461	$3,547	$14.34	$10.81 - $17.48
Q2 2024	259,836	$3,916	$17.08	$13.92 - $21.22
Q1 2024	264,715	$5,498	$18.12	$16.79 - $21.72
Q4 2023	249,979	$4,322	$17.28	$16.00 - $19.20
Q3 2023	223,522	$3,704	$15.19	$13.02 - $17.25
Q2 2023	221,722	$3,027	$11.38	$9.86 - $14.47
Q1 2023	205,522	$2,098	$9.83	$8.11 - $11.30
Q4 2022	205,522	$1,710	$8.47	$7.93 - $9.14
Q3 2022	204,985	$1,689	$9.93	$8.01 - $11.27
Q2 2022	204,211	$2,179	$13.90	$10.52 - $18.00
Q1 2022	194,764	$3,276	$17.69	$16.19 - $19.26
Q4 2021	189,482	$3,505	$16.98	$14.37 - $19.18
Q3 2021	182,136	$2,668	$16.79	$13.85 - $19.06
Q2 2021	155,098	$2,694	$19.76	$17.23 - $21.50
Q1 2021	143,486	$3,006	$16.46	$13.59 - $20.23
Q4 2020	160,704	$2,403	$11.71	$9.34 - $14.40
Q3 2020	163,704	$1,894	$10.13	$8.29 - $12.79
Q2 2020	182,704	$1,646	$8.23	$6.75 - $9.79
Q1 2020	181,504	$1,476	$8.58	$5.21 - $10.28
Q4 2019	177,016	$1,581	$8.89	$7.57 - $9.73
Q3 2019	172,228	$1,428	$8.63	$7.78 - $9.57
Q2 2019	172,627	$1,604	$8.86	$7.70 - $9.59
Q1 2019	173,127	$1,608	$8.03	$6.53 - $10.16
Q4 2018	172,878	$1,409	$8.19	$5.80 - $9.23
Q3 2018	176,092	$1,542	$8.37	$7.15 - $9.09
Q2 2018	175,265	$1,639	$8.86	$7.86 - $10.42
Q1 2018	188,022	$2,067	$10.90	$9.66 - $11.51
Q4 2017	184,710	$2,133	$10.76	$8.24 - $13.07
Q3 2017	169,100	$1,715	$10.73	$8.86 - $12.64
Q2 2017	168,163	$2,228	$10.70	$7.96 - $13.97
Q1 2017	159,790	$1,597	$10.93	$8.33 - $14.35
Q4 2016	160,240	$2,409	$13.63	$10.34 - $15.32
Q3 2016	156,312	$2,500	$12.10	$8.76 - $14.95
Q2 2016	163,317	$1,556	$8.91	$7.77 - $10.88
Q1 2016	174,535	$1,675	$7.84	$6.46 - $9.31
Q4 2015	175,594	$1,776	$10.45	$9.15 - $11.32
Q3 2015	175,674	$2,106	$11.11	$10.13 - $12.31
Q2 2015	171,968	$2,370	$11.43	$10.49 - $12.55
Q1 2015	163,715	$2,147	$11.99	$10.48 - $13.11
Q4 2014	164,035	$2,432	$12.91	$11.65 - $13.70
Q3 2014	163,784	$2,429	$12.83	$11.23 - $13.87
Q2 2014	161,814	$2,745	$11.20	$10.06 - $14.42
Q1 2014	213,085	$2,937	$12.15	$10.31 - $14.45
Q4 2013	223,951	$3,878	$14.12	$12.61 - $15.24
Q3 2013	223,057	$4,251	$13.50	$11.48 - $15.17
Q2 2013	222,573	$3,640	$10.75	$9.46 - $12.22