NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896,554 Value ($000) $19,348 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 913,791 Value ($000) $14,181 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 893,754 Value ($000) $13,218 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 878,549 Value ($000) $11,026 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 856,701 Value ($000) $12,560 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 826,237 Value ($000) $11,254 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 786,966 Value ($000) $11,860 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 751,970 Value ($000) $15,618 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 743,088 Value ($000) $12,848 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 695,842 Value ($000) $11,530 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 632,489 Value ($000) $8,634 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 605,633 Value ($000) $6,184 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 564,981 Value ($000) $5 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 577,904 Value ($000) $4,762 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 619,976 Value ($000) $6,616 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 560,594 Value ($000) $9,429 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 529,567 Value ($000) $9,797 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 536,717 Value ($000) $7,863 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 543,661 Value ($000) $9,444 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 532,815 Value ($000) $10,613 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 516,289 Value ($000) $7,718 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 520,016 Value ($000) $6,016 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 526,784 Value ($000) $4,746 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 525,814 Value ($000) $4,275 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 521,052 Value ($000) $4,653 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 521,689 Value ($000) $4,325 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 518,148 Value ($000) $4,813 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 517,848 Value ($000) $4,811 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 496,287 Value ($000) $4,044 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 477,874 Value ($000) $4,181 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 449,139 Value ($000) $4,200 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 426,650 Value ($000) $4,693 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 412,357 Value ($000) $4,763 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 395,461 Value ($000) $4,014 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 369,081 Value ($000) $4,890 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 345,465 Value ($000) $3,455 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 331,666 Value ($000) $4,975 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 321,754 Value ($000) $5,148 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 314,918 Value ($000) $3,001 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 312,581 Value ($000) $3,001 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 305,850 Value ($000) $3,095 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 296,517 Value ($000) $3,552 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 283,797 Value ($000) $3,902 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 277,032 Value ($000) $3,635 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 272,488 Value ($000) $4,038 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 273,288 Value ($000) $4,053 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 273,288 Value ($000) $4,638 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 274,288 Value ($000) $3,780 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 274,288 Value ($000) $4,751 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 274,288 Value ($000) $5,231 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 277,788 Value ($000) $4,542 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896,554	$19,348	$18.34	$12.97 - $24.12
Q3 2025	913,791	$14,181	$15.98	$13.91 - $17.64
Q2 2025	893,754	$13,218	$13.51	$11.01 - $15.62
Q1 2025	878,549	$11,026	$14.05	$12.00 - $15.30
Q4 2024	856,701	$12,560	$14.64	$12.58 - $18.06
Q3 2024	826,237	$11,254	$14.34	$10.81 - $17.48
Q2 2024	786,966	$11,860	$17.08	$13.92 - $21.22
Q1 2024	751,970	$15,618	$18.12	$16.79 - $21.72
Q4 2023	743,088	$12,848	$17.28	$16.00 - $19.20
Q3 2023	695,842	$11,530	$15.19	$13.02 - $17.25
Q2 2023	632,489	$8,634	$11.38	$9.86 - $14.47
Q1 2023	605,633	$6,184	$9.83	$8.11 - $11.30
Q4 2022	564,981	$5	$8.47	$7.93 - $9.14
Q3 2022	577,904	$4,762	$9.93	$8.01 - $11.27
Q2 2022	619,976	$6,616	$13.90	$10.52 - $18.00
Q1 2022	560,594	$9,429	$17.69	$16.19 - $19.26
Q4 2021	529,567	$9,797	$16.98	$14.37 - $19.18
Q3 2021	536,717	$7,863	$16.79	$13.85 - $19.06
Q2 2021	543,661	$9,444	$19.76	$17.23 - $21.50
Q1 2021	532,815	$10,613	$16.46	$13.59 - $20.23
Q4 2020	516,289	$7,718	$11.71	$9.34 - $14.40
Q3 2020	520,016	$6,016	$10.13	$8.29 - $12.79
Q2 2020	526,784	$4,746	$8.23	$6.75 - $9.79
Q1 2020	525,814	$4,275	$8.58	$5.21 - $10.28
Q4 2019	521,052	$4,653	$8.89	$7.57 - $9.73
Q3 2019	521,689	$4,325	$8.63	$7.78 - $9.57
Q2 2019	518,148	$4,813	$8.86	$7.70 - $9.59
Q1 2019	517,848	$4,811	$8.03	$6.53 - $10.16
Q4 2018	496,287	$4,044	$8.19	$5.80 - $9.23
Q3 2018	477,874	$4,181	$8.37	$7.15 - $9.09
Q2 2018	449,139	$4,200	$8.86	$7.86 - $10.42
Q1 2018	426,650	$4,693	$10.90	$9.66 - $11.51
Q4 2017	412,357	$4,763	$10.76	$8.24 - $13.07
Q3 2017	395,461	$4,014	$10.73	$8.86 - $12.64
Q2 2017	369,081	$4,890	$10.70	$7.96 - $13.97
Q1 2017	345,465	$3,455	$10.93	$8.33 - $14.35
Q4 2016	331,666	$4,975	$13.63	$10.34 - $15.32
Q3 2016	321,754	$5,148	$12.10	$8.76 - $14.95
Q2 2016	314,918	$3,001	$8.91	$7.77 - $10.88
Q1 2016	312,581	$3,001	$7.84	$6.46 - $9.31
Q4 2015	305,850	$3,095	$10.45	$9.15 - $11.32
Q3 2015	296,517	$3,552	$11.11	$10.13 - $12.31
Q2 2015	283,797	$3,902	$11.43	$10.49 - $12.55
Q1 2015	277,032	$3,635	$11.99	$10.48 - $13.11
Q4 2014	272,488	$4,038	$12.91	$11.65 - $13.70
Q3 2014	273,288	$4,053	$12.83	$11.23 - $13.87
Q2 2014	273,288	$4,638	$11.20	$10.06 - $14.42
Q1 2014	274,288	$3,780	$12.15	$10.31 - $14.45
Q4 2013	274,288	$4,751	$14.12	$12.61 - $15.24
Q3 2013	274,288	$5,231	$13.50	$11.48 - $15.17
Q2 2013	277,788	$4,542	$10.75	$9.46 - $12.22