NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 274,312 Value ($000) $2,472 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 467,903 Value ($000) $3,804 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 494,156 Value ($000) $4,413 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 538,983 Value ($000) $4,468 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 566,846 Value ($000) $5,266 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 644,363 Value ($000) $5,986 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 652,551 Value ($000) $5,318 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 671,614 Value ($000) $5,877 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 702,872 Value ($000) $6,572 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 673,696 Value ($000) $7,411 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 688,717 Value ($000) $7,955 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 705,430 Value ($000) $7,160 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 721,105 Value ($000) $9,555 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 739,545 Value ($000) $7,395 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 743,120 Value ($000) $11,147 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 765,350 Value ($000) $12,246 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 771,262 Value ($000) $7,350 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 778,387 Value ($000) $7,473 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 957,126 Value ($000) $9,686 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 1,003,888 Value ($000) $12,027 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 1,058,022 Value ($000) $14,548 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 1,189,623 Value ($000) $15,608 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 1,273,950 Value ($000) $18,880 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 1,294,215 Value ($000) $19,193 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 1,359,633 Value ($000) $23,073 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 1,360,850 Value ($000) $18,753 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 1,356,960 Value ($000) $23,503 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 1,366,548 Value ($000) $25,978 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 1,364,360 Value ($000) $22,307 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	274,312	$2,472	$8.23	$6.75 - $9.79
Q1 2020	467,903	$3,804	$8.58	$5.21 - $10.28
Q4 2019	494,156	$4,413	$8.89	$7.57 - $9.73
Q3 2019	538,983	$4,468	$8.63	$7.78 - $9.57
Q2 2019	566,846	$5,266	$8.86	$7.70 - $9.59
Q1 2019	644,363	$5,986	$8.03	$6.53 - $10.16
Q4 2018	652,551	$5,318	$8.19	$5.80 - $9.23
Q3 2018	671,614	$5,877	$8.37	$7.15 - $9.09
Q2 2018	702,872	$6,572	$8.86	$7.86 - $10.42
Q1 2018	673,696	$7,411	$10.90	$9.66 - $11.51
Q4 2017	688,717	$7,955	$10.76	$8.24 - $13.07
Q3 2017	705,430	$7,160	$10.73	$8.86 - $12.64
Q2 2017	721,105	$9,555	$10.70	$7.96 - $13.97
Q1 2017	739,545	$7,395	$10.93	$8.33 - $14.35
Q4 2016	743,120	$11,147	$13.63	$10.34 - $15.32
Q3 2016	765,350	$12,246	$12.10	$8.76 - $14.95
Q2 2016	771,262	$7,350	$8.91	$7.77 - $10.88
Q1 2016	778,387	$7,473	$7.84	$6.46 - $9.31
Q4 2015	957,126	$9,686	$10.45	$9.15 - $11.32
Q3 2015	1,003,888	$12,027	$11.11	$10.13 - $12.31
Q2 2015	1,058,022	$14,548	$11.43	$10.49 - $12.55
Q1 2015	1,189,623	$15,608	$11.99	$10.48 - $13.11
Q4 2014	1,273,950	$18,880	$12.91	$11.65 - $13.70
Q3 2014	1,294,215	$19,193	$12.83	$11.23 - $13.87
Q2 2014	1,359,633	$23,073	$11.20	$10.06 - $14.42
Q1 2014	1,360,850	$18,753	$12.15	$10.31 - $14.45
Q4 2013	1,356,960	$23,503	$14.12	$12.61 - $15.24
Q3 2013	1,366,548	$25,978	$13.50	$11.48 - $15.17
Q2 2013	1,364,360	$22,307	$10.75	$9.46 - $12.22