NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 516 Value ($000) $7 Avg Close $16.79 Range $13.85 - $19.06
Q3 2020
Shares 247 Value ($000) $3 Avg Close $10.13 Range $8.29 - $12.79
Q2 2020
Shares 247 Value ($000) $2 Avg Close $8.23 Range $6.75 - $9.79
Q1 2020
Shares 247 Value ($000) $2 Avg Close $8.58 Range $5.21 - $10.28
Q4 2019
Shares 247 Value ($000) $2 Avg Close $8.89 Range $7.57 - $9.73
Q3 2019
Shares 247 Value ($000) $2 Avg Close $8.63 Range $7.78 - $9.57
Q2 2019
Shares 247 Value ($000) $2 Avg Close $8.86 Range $7.70 - $9.59
Q1 2019
Shares 247 Value ($000) $2 Avg Close $8.03 Range $6.53 - $10.16
Q4 2018
Shares 247 Value ($000) $2 Avg Close $8.19 Range $5.80 - $9.23
Q3 2018
Shares 226 Value ($000) $2 Avg Close $8.37 Range $7.15 - $9.09
Q4 2013
Shares 8,070 Value ($000) $140 Avg Close $14.12 Range $12.61 - $15.24