NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 23,375 Value ($000) $397 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 23,375 Value ($000) $322 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 21,545 Value ($000) $373 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 16,975 Value ($000) $323 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 15,565 Value ($000) $254 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	23,375	$397	$11.20	$10.06 - $14.42
Q1 2014	23,375	$322	$12.15	$10.31 - $14.45
Q4 2013	21,545	$373	$14.12	$12.61 - $15.24
Q3 2013	16,975	$323	$13.50	$11.48 - $15.17
Q2 2013	15,565	$254	$10.75	$9.46 - $12.22