NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,100 Value ($000) $563 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 35,100 Value ($000) $545 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 33,700 Value ($000) $498 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 29,900 Value ($000) $375 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 32,300 Value ($000) $474 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 32,300 Value ($000) $440 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 32,300 Value ($000) $487 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 29,100 Value ($000) $1 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 31,900 Value ($000) $1 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 33,300 Value ($000) $1 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 41,300 Value ($000) $1 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 47,100 Value ($000) $0 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 47,100 Value ($000) $0 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 41,200 Value ($000) $339 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 41,200 Value ($000) $439 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 38,900 Value ($000) $654 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 38,900 Value ($000) $719 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 41,900 Value ($000) $613 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 39,400 Value ($000) $684 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 37,900 Value ($000) $756 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 36,600 Value ($000) $547 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 35,800 Value ($000) $414 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 35,800 Value ($000) $322 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 35,800 Value ($000) $291 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 35,800 Value ($000) $319 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 35,800 Value ($000) $296 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 35,800 Value ($000) $332 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 35,800 Value ($000) $332 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 35,800 Value ($000) $291 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 35,800 Value ($000) $313 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 38,200 Value ($000) $357 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 38,200 Value ($000) $420 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 38,200 Value ($000) $441 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 38,200 Value ($000) $387 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 38,200 Value ($000) $506 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 36,000 Value ($000) $360 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 36,000 Value ($000) $540 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 37,300 Value ($000) $596 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 41,300 Value ($000) $393 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 41,300 Value ($000) $396 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 41,300 Value ($000) $417 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 41,300 Value ($000) $494 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 41,300 Value ($000) $567 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 41,300 Value ($000) $541 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 42,300 Value ($000) $627 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 40,100 Value ($000) $595 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 41,000 Value ($000) $696 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 38,600 Value ($000) $532 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 35,700 Value ($000) $618 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 41,700 Value ($000) $795 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 42,627 Value ($000) $697 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,100	$563	$18.34	$12.97 - $24.12
Q3 2025	35,100	$545	$15.98	$13.91 - $17.64
Q2 2025	33,700	$498	$13.51	$11.01 - $15.62
Q1 2025	29,900	$375	$14.05	$12.00 - $15.30
Q4 2024	32,300	$474	$14.64	$12.58 - $18.06
Q3 2024	32,300	$440	$14.34	$10.81 - $17.48
Q2 2024	32,300	$487	$17.08	$13.92 - $21.22
Q1 2024	29,100	$1	$18.12	$16.79 - $21.72
Q4 2023	31,900	$1	$17.28	$16.00 - $19.20
Q3 2023	33,300	$1	$15.19	$13.02 - $17.25
Q2 2023	41,300	$1	$11.38	$9.86 - $14.47
Q1 2023	47,100	$0	$9.83	$8.11 - $11.30
Q4 2022	47,100	$0	$8.47	$7.93 - $9.14
Q3 2022	41,200	$339	$9.93	$8.01 - $11.27
Q2 2022	41,200	$439	$13.90	$10.52 - $18.00
Q1 2022	38,900	$654	$17.69	$16.19 - $19.26
Q4 2021	38,900	$719	$16.98	$14.37 - $19.18
Q3 2021	41,900	$613	$16.79	$13.85 - $19.06
Q2 2021	39,400	$684	$19.76	$17.23 - $21.50
Q1 2021	37,900	$756	$16.46	$13.59 - $20.23
Q4 2020	36,600	$547	$11.71	$9.34 - $14.40
Q3 2020	35,800	$414	$10.13	$8.29 - $12.79
Q2 2020	35,800	$322	$8.23	$6.75 - $9.79
Q1 2020	35,800	$291	$8.58	$5.21 - $10.28
Q4 2019	35,800	$319	$8.89	$7.57 - $9.73
Q3 2019	35,800	$296	$8.63	$7.78 - $9.57
Q2 2019	35,800	$332	$8.86	$7.70 - $9.59
Q1 2019	35,800	$332	$8.03	$6.53 - $10.16
Q4 2018	35,800	$291	$8.19	$5.80 - $9.23
Q3 2018	35,800	$313	$8.37	$7.15 - $9.09
Q2 2018	38,200	$357	$8.86	$7.86 - $10.42
Q1 2018	38,200	$420	$10.90	$9.66 - $11.51
Q4 2017	38,200	$441	$10.76	$8.24 - $13.07
Q3 2017	38,200	$387	$10.73	$8.86 - $12.64
Q2 2017	38,200	$506	$10.70	$7.96 - $13.97
Q1 2017	36,000	$360	$10.93	$8.33 - $14.35
Q4 2016	36,000	$540	$13.63	$10.34 - $15.32
Q3 2016	37,300	$596	$12.10	$8.76 - $14.95
Q2 2016	41,300	$393	$8.91	$7.77 - $10.88
Q1 2016	41,300	$396	$7.84	$6.46 - $9.31
Q4 2015	41,300	$417	$10.45	$9.15 - $11.32
Q3 2015	41,300	$494	$11.11	$10.13 - $12.31
Q2 2015	41,300	$567	$11.43	$10.49 - $12.55
Q1 2015	41,300	$541	$11.99	$10.48 - $13.11
Q4 2014	42,300	$627	$12.91	$11.65 - $13.70
Q3 2014	40,100	$595	$12.83	$11.23 - $13.87
Q2 2014	41,000	$696	$11.20	$10.06 - $14.42
Q1 2014	38,600	$532	$12.15	$10.31 - $14.45
Q4 2013	35,700	$618	$14.12	$12.61 - $15.24
Q3 2013	41,700	$795	$13.50	$11.48 - $15.17
Q2 2013	42,627	$697	$10.75	$9.46 - $12.22