NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,600 Value ($000) $16 Avg Close $10.45 Range $9.15 - $11.32
Q3 2015
Shares 1,600 Value ($000) $19 Avg Close $11.11 Range $10.13 - $12.31
Q2 2015
Shares 1,600 Value ($000) $22 Avg Close $11.43 Range $10.49 - $12.55
Q1 2015
Shares 1,600 Value ($000) $21 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 1,600 Value ($000) $24 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 1,600 Value ($000) $24 Avg Close $12.83 Range $11.23 - $13.87
Q2 2014
Shares 1,600 Value ($000) $27 Avg Close $11.20 Range $10.06 - $14.42
Q1 2014
Shares 1,600 Value ($000) $22 Avg Close $12.15 Range $10.31 - $14.45
Q4 2013
Shares 1,600 Value ($000) $28 Avg Close $14.12 Range $12.61 - $15.24
Q3 2013
Shares 1,600 Value ($000) $30 Avg Close $13.50 Range $11.48 - $15.17
Q2 2013
Shares 1,600 Value ($000) $26 Avg Close $10.75 Range $9.46 - $12.22