NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,037 Value ($000) $2,310 Avg Close $18.34 Range $12.97 - $24.12
Q3 2025
Shares 109,768 Value ($000) $1,704 Avg Close $15.98 Range $13.91 - $17.64
Q2 2025
Shares 73,318 Value ($000) $1,084 Avg Close $13.51 Range $11.01 - $15.62
Q1 2025
Shares 56,260 Value ($000) $706 Avg Close $14.05 Range $12.00 - $15.30
Q4 2024
Shares 67,255 Value ($000) $986 Avg Close $14.64 Range $12.58 - $18.06
Q3 2024
Shares 67,258 Value ($000) $916 Avg Close $14.34 Range $10.81 - $17.48
Q2 2024
Shares 62,438 Value ($000) $941 Avg Close $17.08 Range $13.92 - $21.22
Q1 2024
Shares 58,507 Value ($000) $1,215 Avg Close $18.12 Range $16.79 - $21.72
Q4 2023
Shares 57,580 Value ($000) $996 Avg Close $17.28 Range $16.00 - $19.20
Q3 2023
Shares 31,512 Value ($000) $522 Avg Close $15.19 Range $13.02 - $17.25
Q2 2023
Shares 36,391 Value ($000) $497 Avg Close $11.38 Range $9.86 - $14.47
Q1 2023
Shares 28,642 Value ($000) $292 Avg Close $9.83 Range $8.11 - $11.30
Q4 2022
Shares 67,625 Value ($000) $563 Avg Close $8.47 Range $7.93 - $9.14
Q3 2022
Shares 69,765 Value ($000) $575 Avg Close $9.93 Range $8.01 - $11.27
Q2 2022
Shares 119,968 Value ($000) $1,280 Avg Close $13.90 Range $10.52 - $18.00
Q1 2022
Shares 116,046 Value ($000) $1,952 Avg Close $17.69 Range $16.19 - $19.26
Q4 2021
Shares 112,715 Value ($000) $2,085 Avg Close $16.98 Range $14.37 - $19.18
Q3 2021
Shares 68,087 Value ($000) $997 Avg Close $16.79 Range $13.85 - $19.06
Q2 2021
Shares 47,593 Value ($000) $827 Avg Close $19.76 Range $17.23 - $21.50
Q1 2021
Shares 14,643 Value ($000) $292 Avg Close $16.46 Range $13.59 - $20.23
Q4 2020
Shares 14,643 Value ($000) $219 Avg Close $11.71 Range $9.34 - $14.40
Q3 2020
Shares 14,643 Value ($000) $169 Avg Close $10.13 Range $8.29 - $12.79
Q2 2020
Shares 23,445 Value ($000) $211 Avg Close $8.23 Range $6.75 - $9.79
Q1 2020
Shares 23,445 Value ($000) $191 Avg Close $8.58 Range $5.21 - $10.28
Q4 2019
Shares 20,045 Value ($000) $179 Avg Close $8.89 Range $7.57 - $9.73
Q3 2019
Shares 14,956 Value ($000) $124 Avg Close $8.63 Range $7.78 - $9.57
Q2 2019
Shares 15,056 Value ($000) $140 Avg Close $8.86 Range $7.70 - $9.59
Q1 2019
Shares 20,398 Value ($000) $189 Avg Close $8.03 Range $6.53 - $10.16
Q4 2018
Shares 20,398 Value ($000) $166 Avg Close $8.19 Range $5.80 - $9.23
Q3 2018
Shares 18,500 Value ($000) $162 Avg Close $8.37 Range $7.15 - $9.09
Q2 2018
Shares 16,200 Value ($000) $151 Avg Close $8.86 Range $7.86 - $10.42